Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 1,600 | 2024-06-21 | 5.50 | 0.00 | - | 10 | 51 |
| 0.20 | 0.00 | - | 23 | 717 | 2024-07-19 | 5.70 | 0.00 | - | 5 | 45 |
| 0.75 | 0.00 | - | 10 | 10 | 2024-08-16 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 342 | 2024-09-20 | 6.00 | 0.00 | - | 10 | 66 |
| 1.35 | 0.00 | - | 2 | 113 | 2024-10-18 | 4.70 | 0.00 | - | 1 | 100 |
| 1.95 | 0.00 | - | 2 | 46 | 2024-12-20 | 5.40 | 0.00 | - | 7 | 42 |
| 2.12 | 0.00 | - | 3 | 538 | 2025-01-17 | 6.85 | 0.00 | - | 1 | 741 |
| 5.70 | 0.00 | - | 236 | 152 | 2025-06-20 | 7.00 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | 1 | 119 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 260 |
© 2024 Yahoo. All rights reserved.