Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 6 | 1,446 | 2024-06-21 | 8.22 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 5 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 1,325 | 2024-07-19 | 9.80 | 0.00 | - | 4 | 121 |
| 0.20 | 0.00 | - | 1 | 2 | 2024-08-16 | 9.24 | 0.00 | - | - | 0 |
| 0.34 | +0.04 | +13.33% | 4 | 614 | 2024-09-20 | 11.13 | 0.00 | - | 3 | 0 |
| 0.43 | 0.00 | - | 1 | 486 | 2024-10-18 | 10.60 | 0.00 | - | 9 | 9 |
| 1.00 | 0.00 | - | 8 | 195 | 2024-12-20 | 6.10 | 0.00 | - | 1 | 2 |
| 1.22 | 0.00 | - | 49 | 717 | 2025-01-17 | 6.50 | 0.00 | - | 1 | 83 |
| 2.45 | 0.00 | - | 11 | 180 | 2025-06-20 | 8.30 | 0.00 | - | 7 | 7 |
| 3.20 | 0.00 | - | 1 | 1,092 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.