Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 2 | 358 | 2024-06-21 | 10.70 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 1 | 1,609 | 2024-07-19 | 10.69 | 0.00 | - | 12 | 12 |
| 0.08 | 0.00 | - | 14 | 14 | 2024-08-16 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 680 | 2024-09-20 | 13.21 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 1 | 38 | 2024-10-18 | 13.78 | 0.00 | - | 21 | 4 |
| 0.40 | 0.00 | - | 2 | 88 | 2024-12-20 | 13.20 | 0.00 | - | 1 | 81 |
| 0.47 | 0.00 | - | 3 | 1,107 | 2025-01-17 | 11.00 | 0.00 | - | 1 | 55 |
| 1.60 | 0.00 | - | 1 | 124 | 2025-06-20 | - | - | - | - | - |
| 2.37 | 0.00 | - | 3 | 76 | 2026-01-16 | 12.10 | 0.00 | - | 4 | 2 |
© 2024 Yahoo. All rights reserved.