Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 227.70 | 0.00 | - | - | 1 | 100.00 | 0.10 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 1 | 2 |
| 122.30 | 0.00 | - | - | 1 | 120.00 | 1.31 | 0.00 | - | 11 | 11 |
| 117.50 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 2.00 | 0.00 | - | - | 1 |
| 107.80 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 103.00 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 3.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 4.20 | 0.00 | - | - | 9 |
| - | - | - | - | - | 160.00 | 0.51 | 0.00 | - | 1 | 2 |
| 120.60 | 0.00 | - | - | 26 | 165.00 | 1.36 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 170.00 | 1.75 | 0.00 | - | - | 38 |
| 144.41 | 0.00 | - | - | 1 | 175.00 | 1.30 | 0.00 | - | 6 | 23 |
| 121.00 | 0.00 | - | 5 | 7 | 180.00 | 2.40 | 0.00 | - | 2 | 3 |
| 24.20 | 0.00 | - | 33 | 36 | 185.00 | 0.45 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 190.00 | 0.70 | 0.00 | - | 1 | 6 |
| 25.50 | 0.00 | - | 1 | 5 | 195.00 | 2.75 | 0.00 | - | 3 | 3 |
| 138.00 | 0.00 | - | 1 | 16 | 200.00 | 0.43 | 0.00 | - | 1 | 10 |
| 114.47 | 0.00 | - | 11 | 12 | 210.00 | 0.40 | 0.00 | - | 3 | 17 |
| 70.00 | 0.00 | - | 6 | 12 | 220.00 | 0.15 | 0.00 | - | 1 | 35 |
| 97.80 | 0.00 | - | 3 | 44 | 230.00 | 0.15 | 0.00 | - | 1 | 107 |
| 81.74 | -6.26 | -7.11% | 2 | 50 | 240.00 | 0.30 | 0.00 | - | 1 | 181 |
| 75.25 | 0.00 | - | 1 | 147 | 250.00 | 0.16 | 0.00 | - | 1 | 98 |
| 62.70 | 0.00 | - | 2 | 183 | 260.00 | 2.69 | 0.00 | - | 4 | 73 |
| 66.73 | 0.00 | - | 2 | 71 | 270.00 | 0.40 | 0.00 | - | 3 | 338 |
| 45.70 | 0.00 | - | 10 | 72 | 280.00 | 0.43 | 0.00 | - | 3 | 74 |
| 35.05 | 0.00 | - | 3 | 145 | 290.00 | 0.70 | +0.03 | +4.48% | 10 | 1,088 |
| 32.30 | 0.00 | - | 1 | 251 | 300.00 | 1.00 | +0.05 | +5.26% | 16 | 377 |
| 18.00 | 0.00 | - | 1 | 451 | 310.00 | 2.70 | +0.70 | +35.00% | 11 | 923 |
| 10.60 | -0.10 | -0.93% | 6 | 180 | 320.00 | 4.90 | -1.44 | -22.71% | 5 | 362 |
| 3.31 | -2.09 | -38.70% | 6 | 1,985 | 330.00 | 11.50 | -0.68 | -5.58% | 22 | 116 |
| 2.06 | -0.59 | -22.26% | 4 | 1,366 | 340.00 | 19.10 | +0.38 | +2.03% | 1 | 38 |
| 0.80 | 0.00 | - | 2 | 434 | 350.00 | 33.30 | 0.00 | - | 2 | 3 |
| 0.80 | 0.00 | - | 1 | 419 | 360.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 20 | 370.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.