Trane Technologies plc (TT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00230000 | 2024-04-30 9:34AM EDT | 230.00 | 92.00 | 98.00 | 101.90 | 0.00 | - | - | 0 | 100.78% |
| TT240517C00240000 | 2024-04-30 9:34AM EDT | 240.00 | 82.00 | 88.00 | 91.20 | 0.00 | - | - | 0 | 129.00% |
| TT240517C00250000 | 2024-05-02 12:10PM EDT | 250.00 | 65.33 | 78.00 | 81.70 | 0.00 | - | 1 | 1 | 71.29% |
| TT240517C00260000 | 2024-04-19 3:00PM EDT | 260.00 | 30.55 | 68.00 | 71.90 | 0.00 | - | 1 | 2 | 69.73% |
| TT240517C00270000 | 2024-03-18 9:53AM EDT | 270.00 | 28.88 | 27.00 | 28.50 | 0.00 | - | 1 | 1 | 0.00% |
| TT240517C00280000 | 2024-05-03 10:01AM EDT | 280.00 | 38.55 | 48.00 | 51.90 | 0.00 | - | 2 | 5 | 50.39% |
| TT240517C00290000 | 2024-05-06 9:34AM EDT | 290.00 | 39.29 | 38.10 | 42.00 | +6.45 | +19.64% | 2 | 40 | 71.92% |
| TT240517C00300000 | 2024-05-06 10:27AM EDT | 300.00 | 27.57 | 28.50 | 32.10 | 0.00 | - | 3 | 318 | 58.92% |
| TT240517C00310000 | 2024-05-09 11:19AM EDT | 310.00 | 20.60 | 19.00 | 21.20 | +1.60 | +8.42% | 3 | 595 | 37.46% |
| TT240517C00320000 | 2024-05-08 1:18PM EDT | 320.00 | 10.30 | 10.30 | 11.10 | +1.15 | +12.57% | 3 | 637 | 22.94% |
| TT240517C00330000 | 2024-05-09 11:43AM EDT | 330.00 | 3.73 | 3.50 | 3.80 | +0.59 | +18.79% | 5 | 552 | 18.91% |
| TT240517C00340000 | 2024-05-09 10:52AM EDT | 340.00 | 1.01 | 0.75 | 1.00 | +0.26 | +34.67% | 110 | 245 | 20.57% |
| TT240517C00350000 | 2024-05-09 10:52AM EDT | 350.00 | 0.26 | 0.05 | 0.50 | +0.16 | +160.00% | 108 | 91 | 26.69% |
| TT240517C00360000 | 2024-05-06 1:20PM EDT | 360.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 39.38% |
| TT240517C00370000 | 2024-05-06 1:20PM EDT | 370.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 44.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00200000 | 2024-04-19 9:31AM EDT | 200.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 150.59% |
| TT240517P00220000 | 2024-05-06 10:27AM EDT | 220.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 124.90% |
| TT240517P00230000 | 2024-05-07 9:55AM EDT | 230.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 60 | 46 | 112.70% |
| TT240517P00240000 | 2024-04-29 3:36PM EDT | 240.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 101.07% |
| TT240517P00250000 | 2024-05-07 9:30AM EDT | 250.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 89.70% |
| TT240517P00260000 | 2024-05-01 11:53AM EDT | 260.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 25 | 256 | 78.71% |
| TT240517P00270000 | 2024-05-06 9:30AM EDT | 270.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 166 | 67.92% |
| TT240517P00280000 | 2024-05-06 10:43AM EDT | 280.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 82 | 57.37% |
| TT240517P00290000 | 2024-05-03 3:25PM EDT | 290.00 | 0.17 | 0.05 | 0.70 | 0.00 | - | 1 | 282 | 53.32% |
| TT240517P00300000 | 2024-05-08 3:21PM EDT | 300.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 5 | 223 | 30.96% |
| TT240517P00310000 | 2024-05-08 11:50AM EDT | 310.00 | 0.20 | 0.05 | 0.35 | -0.20 | -50.00% | 2 | 193 | 25.68% |
| TT240517P00320000 | 2024-05-08 2:59PM EDT | 320.00 | 1.45 | 0.70 | 0.85 | 0.00 | - | 4 | 60 | 19.46% |
| TT240517P00330000 | 2024-05-09 10:33AM EDT | 330.00 | 3.70 | 3.60 | 3.90 | -1.10 | -22.92% | 11 | 36 | 18.34% |
| TT240517P00340000 | 2024-04-02 9:33AM EDT | 340.00 | 46.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.