Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621C00230000 | 2024-05-06 12:33PM EDT | 2024-06-21 | 97.80 | 95.50 | 99.00 | 0.00 | - | 13 | 44 | 93.90% |
| TT240920C00230000 | 2024-02-14 10:41AM EDT | 2024-09-20 | 52.35 | 67.70 | 71.20 | 0.00 | - | 5 | 9 | 0.00% |
| TT241220C00230000 | 2024-05-29 3:44PM EDT | 2024-12-20 | 99.40 | 101.60 | 106.30 | 0.00 | - | 1 | 16 | 49.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621P00230000 | 2024-05-22 3:11PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 107 | 86.01% |
| TT240920P00230000 | 2024-04-25 1:26PM EDT | 2024-09-20 | 2.27 | 0.10 | 1.00 | 0.00 | - | 1 | 3 | 37.24% |
| TT241220P00230000 | 2024-05-28 3:31PM EDT | 2024-12-20 | 1.44 | 0.70 | 2.55 | 0.00 | - | 10 | 129 | 33.92% |
© 2024 Yahoo. All rights reserved.