Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621C00250000 | 2024-05-16 12:32PM EDT | 2024-06-21 | 75.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TT240920C00250000 | 2024-05-08 1:22PM EDT | 2024-09-20 | 81.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TT241220C00250000 | 2024-05-06 12:35PM EDT | 2024-12-20 | 85.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621P00250000 | 2024-05-07 12:48PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TT240920P00250000 | 2024-05-09 10:10AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TT241220P00250000 | 2024-05-13 12:32PM EDT | 2024-12-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.