Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621C00260000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 62.70 | 65.50 | 69.80 | 0.00 | - | 2 | 183 | 73.88% |
| TT240920C00260000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 70.00 | 69.80 | 73.20 | 0.00 | - | 1 | 11 | 42.03% |
| TT241220C00260000 | 2024-05-31 10:22AM EDT | 2024-12-20 | 71.80 | 74.90 | 77.80 | -5.00 | -6.51% | 1 | 96 | 39.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621P00260000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 2.69 | 0.00 | 0.55 | 0.00 | - | 4 | 73 | 53.74% |
| TT240920P00260000 | 2024-05-17 1:27PM EDT | 2024-09-20 | 1.35 | 1.15 | 1.40 | 0.00 | - | 1 | 31 | 28.17% |
| TT241220P00260000 | 2024-05-30 2:45PM EDT | 2024-12-20 | 3.90 | 2.30 | 3.90 | 0.00 | - | 1 | 14 | 27.52% |
© 2024 Yahoo. All rights reserved.