Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621C00280000 | 2024-05-09 3:15PM EDT | 2024-06-21 | 53.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TT240920C00280000 | 2024-04-17 1:16PM EDT | 2024-09-20 | 29.80 | 54.60 | 56.90 | 0.00 | - | 1 | 8 | 36.23% |
| TT241220C00280000 | 2024-05-09 10:05AM EDT | 2024-12-20 | 63.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621P00280000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TT240920P00280000 | 2024-05-13 1:08PM EDT | 2024-09-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TT241220P00280000 | 2024-05-17 1:00PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.