Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621C00290000 | 2024-05-15 12:09PM EDT | 2024-06-21 | 43.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TT240920C00290000 | 2024-05-09 11:19AM EDT | 2024-09-20 | 48.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TT241220C00290000 | 2024-05-08 11:41AM EDT | 2024-12-20 | 54.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621P00290000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1,484 | 0 | 6.25% |
| TT240719P00290000 | 2024-05-17 9:34AM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TT240920P00290000 | 2024-05-13 1:08PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TT241220P00290000 | 2024-05-16 11:21AM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.