Trane Technologies plc (TT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621C00320000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 10.60 | 11.20 | 13.60 | -0.10 | -0.93% | 6 | 180 | 30.36% |
| TT240719C00320000 | 2024-05-30 12:05PM EDT | 2024-07-19 | 11.40 | 15.20 | 16.00 | -3.31 | -22.50% | 1 | 7 | 25.15% |
| TT240920C00320000 | 2024-05-31 1:38PM EDT | 2024-09-20 | 21.10 | 22.50 | 25.70 | -2.40 | -10.21% | 7 | 298 | 30.46% |
| TT241220C00320000 | 2024-05-07 12:44PM EDT | 2024-12-20 | 33.10 | 31.90 | 34.60 | 0.00 | - | 1 | 54 | 31.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621P00320000 | 2024-05-31 1:21PM EDT | 2024-06-21 | 4.90 | 3.60 | 4.30 | -1.44 | -22.71% | 5 | 362 | 24.03% |
| TT240719P00320000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 7.10 | 6.30 | 7.00 | -1.70 | -19.32% | 12 | 64 | 21.78% |
| TT240920P00320000 | 2024-05-23 11:01AM EDT | 2024-09-20 | 10.40 | 12.30 | 13.10 | 0.00 | - | 1 | 19 | 23.18% |
| TT241220P00320000 | 2024-05-30 2:44PM EDT | 2024-12-20 | 19.10 | 17.60 | 20.20 | 0.00 | - | 1 | 16 | 24.70% |
© 2024 Yahoo. All rights reserved.