Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621C00350000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TT240719C00350000 | 2024-05-17 11:17AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 3.13% |
| TT240920C00350000 | 2024-05-13 10:43AM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TT241220C00350000 | 2024-05-10 10:01AM EDT | 2024-12-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621P00350000 | 2024-04-30 1:14PM EDT | 2024-06-21 | 33.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TT240719P00350000 | 2024-05-13 10:23AM EDT | 2024-07-19 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.