TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.69 | -0.21 | -3.04% | 5 | 452 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 81 |
| 7.65 | 0.00 | - | 2 | 125 | 2024-06-21 | 0.58 | 0.00 | - | 2 | 532 |
| 8.00 | 0.00 | - | 2 | 269 | 2024-08-16 | 0.85 | 0.00 | - | 1 | 314 |
| 10.90 | 0.00 | - | 5 | 15 | 2024-11-15 | 1.75 | 0.00 | - | 5 | 16 |
| 12.00 | 0.00 | - | 4 | 574 | 2025-01-17 | 1.99 | 0.00 | - | 1 | 307 |
| 10.00 | 0.00 | - | 2 | 67 | 2026-01-16 | 7.79 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.