TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.07 | -9.09% | 145 | 1,893 | 2024-05-17 | 1.45 | +0.20 | +16.00% | 10 | 432 |
| 1.72 | -0.08 | -4.44% | 20 | 658 | 2024-06-21 | 2.65 | -0.05 | -1.85% | 4 | 93 |
| 2.75 | 0.00 | - | 2 | 274 | 2024-08-16 | 3.70 | 0.00 | - | 8 | 182 |
| 6.18 | 0.00 | - | 1 | 16 | 2024-11-15 | 4.10 | 0.00 | - | 10 | 0 |
| 5.13 | -2.27 | -30.68% | 1 | 335 | 2025-01-17 | 5.00 | 0.00 | - | 5 | 13 |
| 8.50 | 0.00 | - | 2 | 48 | 2026-01-16 | 8.16 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.