TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 3 | 0 | 2024-05-17 | 2.83 | 0.00 | - | 6 | 0 |
| 0.90 | 0.00 | - | 5 | 0 | 2024-06-21 | 3.78 | 0.00 | - | 20 | 0 |
| 1.65 | 0.00 | - | 4 | 0 | 2024-08-16 | 4.80 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 31 | 0 | 2024-11-15 | 4.80 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.60 | 0.00 | - | - | 0 |
| 7.40 | 0.00 | - | 3 | 0 | 2026-01-16 | 8.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.