TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 5,431 | 2024-06-21 | 6.57 | 0.00 | - | 3 | 3 |
| 0.95 | +0.45 | +90.00% | 1 | 223 | 2024-08-16 | - | - | - | - | - |
| 1.40 | 0.00 | - | 7 | 387 | 2024-11-15 | - | - | - | - | - |
| 2.17 | -0.40 | -15.56% | 3 | 226 | 2025-01-17 | 7.16 | 0.00 | - | 15 | 26 |
| 6.15 | 0.00 | - | 3 | 389 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.