TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.00 | - | 1 | 51 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 125 |
| 20.50 | 0.00 | - | - | 20 | 2024-08-16 | 0.16 | 0.00 | - | 2 | 18 |
| 23.22 | 0.00 | - | 2 | 312 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 137 |
| 23.80 | 0.00 | - | 17 | 34 | 2026-01-16 | 1.49 | 0.00 | - | 1 | 105 |
© 2024 Yahoo. All rights reserved.