TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 1,090 |
| 10.78 | 0.00 | - | 3 | 10 | 2024-06-21 | 0.92 | 0.00 | - | 50 | 120 |
| 10.60 | 0.00 | - | - | 10 | 2024-08-16 | 0.27 | 0.00 | - | 52 | 75 |
| - | - | - | - | - | 2024-11-15 | 0.46 | 0.00 | - | 5 | 5 |
| 20.50 | 0.00 | - | 1 | 58 | 2025-01-17 | 0.70 | 0.00 | - | 10 | 360 |
| 12.75 | 0.00 | - | 10 | 34 | 2026-01-16 | 2.60 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. All rights reserved.