TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | 2 | 33 | 2024-05-17 | 0.15 | +0.05 | +50.00% | 10 | 442 |
| 14.00 | 0.00 | - | 5 | 35 | 2024-06-21 | 0.39 | 0.00 | - | 1 | 85 |
| 9.00 | 0.00 | - | 2 | 11 | 2024-08-16 | 0.25 | -0.13 | -34.21% | 1 | 29 |
| 14.90 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.05 | 0.00 | - | - | 5 |
| 15.92 | +0.77 | +5.08% | 2 | 155 | 2025-01-17 | 1.10 | -0.19 | -14.73% | 6 | 160 |
| 15.40 | 0.00 | - | 7 | 9 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 82 |
© 2024 Yahoo. All rights reserved.