TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.18 | 0.00 | - | 1 | 24 | 2024-05-17 | 0.35 | 0.00 | - | 3 | 555 |
| 10.70 | 0.00 | - | 2 | 76 | 2024-06-21 | 0.35 | 0.00 | - | 3 | 129 |
| 7.10 | 0.00 | - | 1 | 11 | 2024-08-16 | 0.47 | 0.00 | - | 2 | 336 |
| 11.60 | 0.00 | - | 5 | 10 | 2024-11-15 | - | - | - | - | - |
| 13.71 | +1.96 | +16.68% | 3 | 50 | 2025-01-17 | 2.95 | 0.00 | - | 10 | 240 |
| 10.50 | 0.00 | - | 1 | 15 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.