TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 1 | 461 | 2024-05-17 | 0.11 | 0.00 | - | 1 | 81 |
| 9.91 | +1.01 | +11.35% | 5 | 125 | 2024-06-21 | 0.15 | -0.27 | -64.29% | 1 | 532 |
| 8.87 | 0.00 | - | 1 | 269 | 2024-08-16 | 0.58 | -0.12 | -17.14% | 22 | 314 |
| 10.90 | 0.00 | - | 5 | 15 | 2024-11-15 | - | - | - | - | - |
| 12.00 | +1.30 | +12.15% | 4 | 576 | 2025-01-17 | 1.99 | -0.36 | -15.32% | 1 | 308 |
| 10.00 | 0.00 | - | 2 | 67 | 2026-01-16 | 7.79 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.