TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | +0.90 | +14.06% | 23 | 342 | 2024-05-17 | 0.22 | +0.07 | +46.67% | 1 | 454 |
| 5.50 | 0.00 | - | 2 | 167 | 2024-06-21 | 0.50 | 0.00 | - | 16 | 299 |
| 7.31 | 0.00 | - | 1 | 43 | 2024-08-16 | 1.75 | 0.00 | - | 21 | 117 |
| 9.10 | 0.00 | - | 4 | 289 | 2025-01-17 | 3.60 | 0.00 | - | 3 | 49 |
| 11.20 | 0.00 | - | 5 | 37 | 2026-01-16 | 8.00 | 0.00 | - | - | 18 |
© 2024 Yahoo. All rights reserved.