TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | +0.90 | +23.08% | 10 | 875 | 2024-05-17 | 0.17 | -0.16 | -48.48% | 26 | 198 |
| 5.50 | +0.90 | +19.57% | 25 | 819 | 2024-06-21 | 0.75 | -0.45 | -37.50% | 3 | 133 |
| 6.55 | +1.18 | +21.97% | 1 | 196 | 2024-08-16 | 2.00 | 0.00 | - | 4 | 686 |
| 8.00 | +0.60 | +8.11% | 5 | 121 | 2024-11-15 | 4.60 | 0.00 | - | - | 1 |
| 8.48 | +0.63 | +8.03% | 2 | 423 | 2025-01-17 | 4.00 | 0.00 | - | 66 | 75 |
| 10.60 | 0.00 | - | 21 | 46 | 2026-01-16 | 8.50 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.