TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +0.80 | +36.36% | 23 | 1,506 | 2024-05-17 | 0.50 | -0.60 | -54.55% | 59 | 366 |
| 3.90 | +0.90 | +30.00% | 1 | 633 | 2024-06-21 | 2.80 | 0.00 | - | 12 | 57 |
| 4.64 | +0.49 | +11.81% | 15 | 269 | 2024-08-16 | 3.70 | 0.00 | - | 8 | 182 |
| 5.10 | +0.60 | +13.33% | 10 | 5 | 2024-11-15 | 3.50 | +3.50 | - | 10 | 0 |
| 7.40 | +1.48 | +25.00% | 7 | 338 | 2025-01-17 | 5.00 | 0.00 | - | 5 | 13 |
| 9.40 | 0.00 | - | 5 | 48 | 2026-01-16 | 8.16 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.