TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +0.32 | +34.41% | 109 | 2,662 | 2024-05-17 | 1.44 | -1.01 | -41.22% | 15 | 97 |
| 2.36 | +0.76 | +47.50% | 311 | 1,163 | 2024-06-21 | 4.30 | 0.00 | - | 19 | 20 |
| 2.50 | 0.00 | - | 2 | 724 | 2024-08-16 | 4.50 | 0.00 | - | 1 | 54 |
| 4.80 | +1.25 | +35.21% | 1 | 42 | 2024-11-15 | 5.30 | 0.00 | - | 2 | 2 |
| 5.80 | +0.80 | +16.00% | 11 | 315 | 2025-01-17 | 5.60 | 0.00 | - | - | 1 |
| 9.00 | +1.30 | +16.88% | 2 | 113 | 2026-01-16 | 8.30 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.