TETRA Technologies, Inc. (TTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240517C00003000 | 2024-05-01 3:56PM EDT | 3.00 | 1.00 | 0.85 | 1.10 | 0.00 | - | 16 | 17 | 109.38% |
| TTI240517C00004000 | 2024-05-03 3:49PM EDT | 4.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 12 | 685 | 51.56% |
| TTI240517C00005000 | 2024-05-01 2:38PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,348 | 90.63% |
| TTI240517C00006000 | 2024-04-30 11:06AM EDT | 6.00 | 0.04 | 0.00 | 0.70 | 0.00 | - | 10 | 56 | 307.81% |
| TTI240517C00007000 | 2024-03-08 4:20PM EDT | 7.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 10 | 0 | 240.63% |
| TTI240517C00008000 | 2023-10-16 9:38AM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| TTI240517C00010000 | 2023-10-16 9:37AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240517P00003000 | 2024-05-02 11:43AM EDT | 3.00 | 0.05 | 0.00 | 0.70 | +0.05 | - | - | 10 | 295.31% |
| TTI240517P00004000 | 2024-05-03 11:57AM EDT | 4.00 | 0.30 | 0.00 | 0.20 | +0.04 | +15.38% | 2 | 155 | 60.16% |
| TTI240517P00005000 | 2024-04-30 10:32AM EDT | 5.00 | 0.64 | 0.95 | 1.20 | 0.00 | - | 20 | 2 | 90.63% |
© 2024 Yahoo. All rights reserved.