New Zealand markets open in 2 hours 57 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.38-4.81 (-4.21%)
As of 02:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.61-2.89-64.22%7928262022-09-301.36+0.71+109.23%2473
3.450.00-4132022-10-071.650.00-1048
5.270.00-31502022-10-144.850.00-1812
5.98-0.82-12.06%121,1442022-10-214.50+0.55+13.92%1327
5.350.00-1502502022-10-286.120.00-23
7.200.00-902172022-11-04-----
9.20-1.05-10.24%14202022-11-187.60+0.68+9.83%1095
11.800.00-8642022-12-167.550.00-9440
14.450.00-61332023-01-209.530.00-12,772
-----2023-03-176.500.00-23
-----2023-04-218.290.00--1
22.790.00-8422024-01-1917.15-0.60-3.38%8720
29.450.00-112025-01-1719.000.00-500501