Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.24 | -82.76% | 61 | 143 | 2024-04-26 | 0.14 | -2.72 | -95.10% | 6 | 430 |
| 2.02 | +0.48 | +31.17% | 21 | 58 | 2024-05-03 | 1.95 | -0.90 | -31.58% | 55 | 36 |
| 3.38 | +1.58 | +87.78% | 3 | 13 | 2024-05-10 | 4.35 | 0.00 | - | 2 | 3 |
| 6.20 | +0.75 | +13.76% | 17 | 424 | 2024-05-17 | 5.65 | -1.05 | -15.67% | 13 | 272 |
| 5.98 | 0.00 | - | 2 | 2 | 2024-05-24 | 6.65 | 0.00 | - | 1 | 4 |
| 8.00 | +0.67 | +9.14% | 8 | 616 | 2024-06-21 | 7.17 | -0.78 | -9.81% | 181 | 563 |
| 13.40 | +1.09 | +8.85% | 1 | 60 | 2024-09-20 | 10.00 | -1.35 | -11.89% | 161 | 313 |
| - | - | - | - | - | 2024-12-20 | 14.00 | 0.00 | - | - | 1 |
| 18.70 | +2.95 | +18.73% | 6 | 115 | 2025-01-17 | 14.45 | 0.00 | - | 1 | 756 |
| 25.66 | 0.00 | - | 1 | 35 | 2025-06-20 | 18.20 | 0.00 | - | 2 | 172 |
| 34.37 | 0.00 | - | 1 | 6 | 2026-01-16 | 17.10 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.