Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 1 | 21 | 2024-04-26 | 24.52 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 3 | 16 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 21 | 2024-05-10 | - | - | - | - | - |
| 0.77 | +0.10 | +14.93% | 21 | 485 | 2024-05-17 | 16.54 | 0.00 | - | 4 | 4 |
| 1.31 | 0.00 | - | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 1.75 | +0.16 | +10.06% | 8 | 3,137 | 2024-06-21 | 18.62 | 0.00 | - | 1 | 212 |
| 5.20 | +0.55 | +11.83% | 10 | 464 | 2024-09-20 | 18.80 | 0.00 | - | 12 | 64 |
| 8.95 | 0.00 | - | 1 | 690 | 2025-01-17 | 28.19 | 0.00 | - | 77 | 292 |
| 14.69 | 0.00 | - | 1 | 134 | 2025-06-20 | 17.75 | 0.00 | - | 2 | 4 |
| 21.50 | 0.00 | - | 1 | 65 | 2026-01-16 | 25.85 | 0.00 | - | 126 | 283 |
© 2024 Yahoo. All rights reserved.