New Zealand markets open in 6 hours 20 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.82+2.25 (+2.05%)
As of 10:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00--202022-09-30-----
0.080.00--12022-10-07-----
0.200.00--12022-11-18-----
0.640.00-6162022-12-1649.150.00-11
0.420.00-26052023-01-2056.370.00-1468
1.080.00-122023-03-1748.900.00--1
2.720.00-352023-04-21-----
5.00-2.75-35.48%11642024-01-1951.740.00-29