Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EST. Market open.
Strike:190.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 32.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 659 | 2023-12-15 | - | - | - | - | - |
| 0.12 | 0.00 | - | 15 | 35 | 2023-12-22 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 410 | 2024-01-19 | 96.05 | 0.00 | - | 53 | 0 |
| 0.38 | 0.00 | - | 3 | 27 | 2024-02-16 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 58 | 2024-03-15 | - | - | - | - | - |
| 4.05 | 0.00 | - | 3 | 29 | 2024-06-21 | 36.40 | 0.00 | - | 1 | 1 |
| 9.70 | 0.00 | - | 50 | 185 | 2025-01-17 | 38.65 | 0.00 | - | 2 | 15 |
| 19.95 | 0.00 | - | 2 | 24 | 2026-01-16 | 41.55 | 0.00 | - | 2 | 5 |
© 2023 Yahoo. All rights reserved.