New Zealand markets close in 6 hours 40 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.90+0.33 (+0.30%)
At close: 04:00PM EDT
109.55 -0.35 (-0.32%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1121,5862022-10-21-----
0.690.00-112022-12-16-----
0.200.00-17372023-01-2065.400.00-400
1.050.00-122023-03-17-----
3.590.00--12023-04-21-----
5.400.00-42632024-01-1971.600.00-1019