New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.36-4.38 (-3.82%)
At close: 04:00PM EDT
110.32 -0.04 (-0.04%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-300.050.00-137138
44.850.00-112022-10-210.230.00-56
42.550.00-10132022-12-160.910.00-21,433
45.700.00-7962023-01-201.090.00-1271
-----2023-03-171.700.00-12
-----2023-04-213.330.00--1
40.45-15.07-27.14%492024-01-196.75-2.25-25.00%1144