New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.25-0.98 (-0.87%)
At close: 04:00PM EST
112.59 +0.34 (+0.30%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.630.00-2102023-02-031.150.00-330
5.890.00-1302023-02-103.600.00-350
5.550.00-302023-02-175.600.00-100
6.570.00-102023-02-244.250.00-10
6.000.00-102023-03-034.250.00-30
7.000.00-902023-03-175.300.00-110
9.250.00-1002023-04-217.500.00-60
13.250.00-302023-06-169.000.00-30
14.350.00-102023-09-1510.850.00--0
18.300.00-202024-01-1913.650.00-20
26.200.00-102025-01-1723.050.00-1573