Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 0.02 | 0.00 | - | 25 | 1,675 |
| 18.50 | 0.00 | - | 10 | 90 | 2022-07-15 | 0.30 | 0.00 | - | 111 | 1,483 |
| - | - | - | - | - | 2022-07-22 | 0.65 | 0.00 | - | 72 | 91 |
| - | - | - | - | - | 2022-07-29 | 1.11 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2022-08-05 | 1.69 | 0.00 | - | 70 | 202 |
| - | - | - | - | - | 2022-08-12 | 2.65 | 0.00 | - | 70 | 176 |
| 17.25 | 0.00 | - | 1 | 1 | 2022-08-19 | 2.75 | 0.00 | - | 3 | 29 |
| 22.34 | 0.00 | - | 8 | 36 | 2022-09-16 | 3.90 | 0.00 | - | 2 | 20 |
| 24.90 | 0.00 | - | 1 | 56 | 2022-12-16 | 8.30 | 0.00 | - | 1 | 228 |
| 29.90 | 0.00 | - | 1 | 122 | 2023-01-20 | 7.50 | 0.00 | - | 11 | 5,638 |
| 35.10 | 0.00 | - | 20 | 26 | 2024-01-19 | 13.50 | 0.00 | - | 2 | 509 |
© 2022 Yahoo. All rights reserved.
