Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | 0.00 | - | 21 | 0 | 2023-02-03 | 1.15 | 0.00 | - | 33 | 0 |
| 5.89 | 0.00 | - | 13 | 0 | 2023-02-10 | 3.60 | 0.00 | - | 35 | 0 |
| 5.55 | 0.00 | - | 3 | 0 | 2023-02-17 | 5.60 | 0.00 | - | 10 | 0 |
| 6.57 | 0.00 | - | 1 | 0 | 2023-02-24 | 4.25 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2023-03-03 | 4.25 | 0.00 | - | 3 | 0 |
| 7.00 | 0.00 | - | 9 | 0 | 2023-03-17 | 5.30 | 0.00 | - | 11 | 0 |
| 9.25 | 0.00 | - | 10 | 0 | 2023-04-21 | 7.50 | 0.00 | - | 6 | 0 |
| 13.25 | 0.00 | - | 3 | 0 | 2023-06-16 | 9.00 | 0.00 | - | 3 | 0 |
| 14.35 | 0.00 | - | 1 | 0 | 2023-09-15 | 10.85 | 0.00 | - | - | 0 |
| 18.30 | 0.00 | - | 2 | 0 | 2024-01-19 | 13.65 | 0.00 | - | 2 | 0 |
| 26.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 23.05 | 0.00 | - | 1 | 573 |
© 2023 Yahoo. All rights reserved.
