New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.62-1.42 (-1.12%)
At close: 04:00PM EDT
125.80 +0.18 (+0.14%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.020.00-251,675
18.500.00-10902022-07-150.300.00-1111,483
-----2022-07-220.650.00-7291
-----2022-07-291.110.00-112
-----2022-08-051.690.00-70202
-----2022-08-122.650.00-70176
17.250.00-112022-08-192.750.00-329
22.340.00-8362022-09-163.900.00-220
24.900.00-1562022-12-168.300.00-1228
29.900.00-11222023-01-207.500.00-115,638
35.100.00-20262024-01-1913.500.00-2509