Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 0 | 2023-02-03 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 2023-02-10 | - | - | - | - | - |
| 0.23 | 0.00 | - | 9 | 0 | 2023-02-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2023-03-17 | 37.90 | 0.00 | - | 2 | 0 |
| 0.59 | 0.00 | - | 1 | 0 | 2023-04-21 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 0 | 2023-06-16 | - | - | - | - | - |
| 3.65 | 0.00 | - | 2 | 0 | 2023-09-15 | 39.20 | 0.00 | - | 3 | 0 |
| 5.78 | 0.00 | - | 1 | 0 | 2024-01-19 | 36.95 | 0.00 | - | 1 | 0 |
| 15.48 | 0.00 | - | 1 | 0 | 2025-01-17 | 44.70 | 0.00 | - | 30 | 0 |
© 2023 Yahoo. All rights reserved.
