Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 4 | 47 | 2022-07-08 | - | - | - | - | - |
| 0.20 | -0.07 | -25.93% | 24 | 807 | 2022-07-15 | 18.30 | -5.59 | -23.40% | 1 | 331 |
| 0.55 | +0.25 | +83.33% | 1 | 3 | 2022-07-22 | 22.60 | 0.00 | - | 4 | 1 |
| 0.65 | 0.00 | - | 12 | 1,028 | 2022-07-29 | - | - | - | - | - |
| 1.47 | +0.42 | +40.00% | 35 | 2 | 2022-08-05 | - | - | - | - | - |
| 2.10 | +0.20 | +10.53% | 1 | 57 | 2022-08-19 | 20.00 | -5.11 | -20.35% | 6 | 9 |
| 4.30 | 0.00 | - | 1 | 79 | 2022-09-16 | 23.39 | 0.00 | - | 3 | 31 |
| 5.70 | -0.50 | -8.06% | 1 | 20 | 2022-12-16 | 23.70 | -4.60 | -16.25% | 1 | 8 |
| 7.50 | 0.00 | - | 11 | 5,096 | 2023-01-20 | 23.60 | 0.00 | - | 3 | 353 |
| 14.60 | 0.00 | - | 8 | 11 | 2023-04-21 | - | - | - | - | - |
| 20.30 | 0.00 | - | 1 | 150 | 2024-01-19 | 29.95 | 0.00 | - | 1 | 7 |
© 2022 Yahoo. All rights reserved.
