Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.38 | +0.23 | +3.74% | 57 | 588 | 2024-05-17 | 4.98 | -0.47 | -8.62% | 280 | 568 |
| 6.80 | 0.00 | - | 34 | 16 | 2024-05-24 | 5.21 | +0.65 | +14.25% | 1 | 40 |
| 7.11 | +0.16 | +2.30% | 2 | 10 | 2024-05-31 | 6.01 | 0.00 | - | 43 | 31 |
| - | - | - | - | - | 2024-06-14 | 6.30 | -0.80 | -11.27% | 39 | 4 |
| 7.90 | +0.25 | +3.27% | 58 | 1,026 | 2024-06-21 | 5.94 | -0.48 | -7.48% | 249 | 938 |
| 12.65 | -0.30 | -2.32% | 43 | 104 | 2024-09-20 | 9.05 | -0.45 | -4.74% | 17 | 920 |
| 17.59 | 0.00 | - | 1 | 1 | 2024-12-20 | 14.00 | 0.00 | - | - | 1 |
| 18.50 | -0.05 | -0.27% | 1 | 123 | 2025-01-17 | 11.90 | 0.00 | - | 1 | 756 |
| 24.90 | +0.65 | +2.68% | 28 | 44 | 2025-06-20 | 15.80 | -0.10 | -0.63% | 152 | 222 |
| 30.35 | 0.00 | - | 72 | 72 | 2026-01-16 | 19.00 | 0.00 | - | 44 | 48 |
© 2024 Yahoo. All rights reserved.