New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.25-0.98 (-0.87%)
At close: 04:00PM EST
112.59 +0.34 (+0.30%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-102023-02-03-----
0.120.00-202023-02-10-----
0.230.00-902023-02-17-----
0.150.00-102023-03-1737.900.00-20
0.590.00-102023-04-21-----
1.360.00-102023-06-16-----
3.650.00-202023-09-1539.200.00-30
5.780.00-102024-01-1936.950.00-10
15.480.00-102025-01-1744.700.00-300