New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.84+1.76 (+1.20%)
At close: 04:00PM EDT
148.00 +0.16 (+0.11%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.67-2.63-41.75%7878312024-05-240.84-4.01-82.68%246314
3.80-2.80-42.42%9422024-05-311.63-3.34-67.20%1426
7.50+0.35+4.90%122024-06-142.26-3.32-59.50%26563
5.70-1.61-22.02%1709912024-06-212.30-3.38-59.51%5,3821,217
6.850.00-442024-06-28-----
11.90-0.50-4.03%61482024-09-206.65-2.05-23.56%25955
16.50-0.16-0.96%3152024-12-208.78-2.51-22.23%12
19.400.00-31202025-01-179.90-2.00-16.81%1758
24.58-0.32-1.29%4692025-06-2015.800.00-152364
31.12+0.62+2.03%4722026-01-1616.75-1.80-9.70%2548