New Zealand markets close in 5 hours 40 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.04+2.18 (+1.75%)
At close: 04:00PM EDT
127.20 +0.16 (+0.13%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.230.00-4472022-07-08-----
0.20-0.07-25.93%248072022-07-1518.30-5.59-23.40%1331
0.55+0.25+83.33%132022-07-2222.600.00-41
0.650.00-121,0282022-07-29-----
1.47+0.42+40.00%3522022-08-05-----
2.10+0.20+10.53%1572022-08-1920.00-5.11-20.35%69
4.300.00-1792022-09-1623.390.00-331
5.70-0.50-8.06%1202022-12-1623.70-4.60-16.25%18
7.500.00-115,0962023-01-2023.600.00-3353
14.600.00-8112023-04-21-----
20.300.00-11502024-01-1929.950.00-17