New Zealand markets open in 7 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.04+2.18 (+1.75%)
At close: 04:00PM EDT
127.20 +0.16 (+0.13%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.04-80.00%682022-07-08-----
0.050.00-3001,1852022-07-1534.260.00-2126
0.490.00-212022-07-22-----
0.410.00--12022-07-29-----
0.810.00--12022-08-1941.000.00--3
0.790.00-1572022-09-1638.300.00-114
3.700.00-462022-12-1640.000.00-23
3.500.00-29692023-01-2040.400.00-2219
16.230.00-10272024-01-1947.300.00-180