Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | -0.25 | -26.88% | 16 | 569 | 2024-05-17 | 20.77 | 0.00 | - | 4 | 4 |
| 1.02 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 1.25 | -0.06 | -4.58% | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 1.43 | 0.00 | - | 2 | 2 | 2024-06-14 | 21.18 | 0.00 | - | 4 | 4 |
| 1.44 | -0.15 | -9.43% | 3 | 2,754 | 2024-06-21 | 19.70 | -0.45 | -2.23% | 5 | 216 |
| 5.00 | 0.00 | - | 2 | 511 | 2024-09-20 | 21.60 | 0.00 | - | 1 | 64 |
| 9.90 | 0.00 | - | 1 | 728 | 2025-01-17 | 28.19 | 0.00 | - | 77 | 292 |
| 15.40 | 0.00 | - | 34 | 166 | 2025-06-20 | 17.75 | 0.00 | - | 2 | 4 |
| 21.50 | 0.00 | - | 1 | 65 | 2026-01-16 | 25.85 | 0.00 | - | 126 | 283 |
© 2024 Yahoo. All rights reserved.