New Zealand markets close in 6 hours 17 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.11-0.83 (-0.55%)
At close: 04:00PM EST
151.11 0.00 (0.00%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.05-71.43%92052024-02-2315.45+5.40+53.73%277
0.060.00-73202024-03-0116.25+5.75+54.76%8727
0.220.00-20662024-03-084.480.00--1
0.27-0.15-35.71%231,6202024-03-1514.00-0.55-3.78%1625
0.530.00-242024-03-226.750.00--1
0.50-0.30-37.50%1632024-03-2815.05+4.80+46.83%45
1.43-0.02-1.38%102512024-04-19-----
4.35-0.21-4.61%9817,9852024-06-2115.780.00-1218
9.140.00-3442024-09-2018.500.00-1058
13.850.00-253192025-01-1721.10+1.67+8.59%1276
22.100.00-342025-06-2017.750.00-24
28.500.00-2652026-01-1622.150.00-5190