Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 6 | 8 | 2022-07-08 | - | - | - | - | - |
| 0.05 | 0.00 | - | 300 | 1,185 | 2022-07-15 | 34.26 | 0.00 | - | 2 | 126 |
| 0.49 | 0.00 | - | 2 | 1 | 2022-07-22 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 1 | 2022-07-29 | - | - | - | - | - |
| 0.81 | 0.00 | - | - | 1 | 2022-08-19 | 41.00 | 0.00 | - | - | 3 |
| 0.79 | 0.00 | - | 1 | 57 | 2022-09-16 | 38.30 | 0.00 | - | 1 | 14 |
| 3.70 | 0.00 | - | 4 | 6 | 2022-12-16 | 40.00 | 0.00 | - | 2 | 3 |
| 3.50 | 0.00 | - | 2 | 969 | 2023-01-20 | 40.40 | 0.00 | - | 2 | 219 |
| 16.23 | 0.00 | - | 10 | 27 | 2024-01-19 | 47.30 | 0.00 | - | 1 | 80 |
© 2022 Yahoo. All rights reserved.
