New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.62-1.42 (-1.12%)
At close: 04:00PM EDT
125.80 +0.18 (+0.14%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00--292022-07-08-----
0.200.00-21,2752022-07-1550.160.00-1117
0.550.00-12162022-08-19-----
0.700.00-503502022-09-1639.200.00-156
2.860.00-272022-12-1644.310.00-22
2.850.00-13142023-01-2048.400.00-3132
11.100.00-11252024-01-1960.510.00-3131