New Zealand markets close in 4 hours 55 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.33-4.01 (-2.67%)
At close: 04:00PM EST
146.10 -0.23 (-0.16%)
After hours: 05:52PM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.130.00-3682024-03-0818.950.00-21
0.03+0.02+200.00%141,2262024-03-1519.400.00-6532
0.11-0.13-54.17%72602024-03-22-----
0.310.00-1162024-03-287.000.00--0
0.33+0.08+32.00%962024-04-05-----
0.29-0.14-32.56%14132024-04-19-----
2.12-0.78-26.90%2312,1542024-06-2119.670.00-1330
5.70-0.46-7.47%41942024-09-2019.450.00-1032
11.250.00-47002025-01-1724.100.00-11184
16.750.00-21392025-06-2019.900.00--2
20.600.00-1162026-01-1627.000.00-1580