Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 2 | 6 | 2024-05-03 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 9 | 2024-05-10 | - | - | - | - | - |
| 0.42 | +0.15 | +55.56% | 14 | 31 | 2024-05-17 | - | - | - | - | - |
| 1.15 | +0.13 | +12.75% | 5 | 3,330 | 2024-06-21 | 27.20 | 0.00 | - | 6 | 297 |
| 3.90 | 0.00 | - | 2 | 211 | 2024-09-20 | 28.40 | 0.00 | - | 10 | 44 |
| 7.40 | 0.00 | - | 6 | 767 | 2025-01-17 | 32.33 | 0.00 | - | 15 | 172 |
| 12.35 | 0.00 | - | 4 | 186 | 2025-06-20 | 19.90 | 0.00 | - | - | 2 |
| 20.10 | -3.60 | -15.19% | 2 | 18 | 2026-01-16 | 29.08 | 0.00 | - | 1 | 81 |
© 2024 Yahoo. All rights reserved.