New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.28-5.44 (-4.74%)
At close: 04:00PM EST
109.99 +0.71 (+0.65%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-170.140.00--1
46.200.00--22023-03-170.100.00-1024
53.250.00-262023-04-210.210.00-29
-----2023-06-160.420.00-215
45.600.00-292024-01-191.10-0.65-37.14%113
55.250.00-1162025-01-17-----