New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.28+2.39 (+2.14%)
At close: 04:00PM EST
115.50 +1.22 (+1.07%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-170.050.00--8
48.400.00-30302023-03-170.140.00-46
46.900.00-232023-04-210.370.00-224
34.550.00--12023-06-160.570.00-231
48.900.00--12024-01-191.34-1.74-56.49%42
50.400.00-242025-01-175.260.00-215