New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.28-5.44 (-4.74%)
At close: 04:00PM EST
109.99 +0.71 (+0.65%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.090.00-11
-----2023-02-170.090.00-313
35.670.00-262023-03-170.170.00-1106
-----2023-04-210.510.00-2936
41.950.00-112023-06-160.660.00-220
61.370.00--12024-01-191.750.00-12
69.110.00-232025-01-176.750.00-26