New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.25-0.98 (-0.87%)
At close: 04:00PM EST
112.59 +0.34 (+0.30%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.090.00-10
36.100.00--02023-02-100.030.00-10
-----2023-02-170.050.00-40
31.000.00-232023-03-170.210.00-10
-----2023-04-210.900.00-10
38.920.00--02023-06-160.820.00-10
48.900.00-102024-01-194.150.00-2106
40.250.00--32025-01-177.380.00-12