Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.09 | 0.00 | - | 1 | 0 |
| 36.10 | 0.00 | - | - | 0 | 2023-02-10 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-02-17 | 0.05 | 0.00 | - | 4 | 0 |
| 31.00 | 0.00 | - | 2 | 3 | 2023-03-17 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-21 | 0.90 | 0.00 | - | 1 | 0 |
| 38.92 | 0.00 | - | - | 0 | 2023-06-16 | 0.82 | 0.00 | - | 1 | 0 |
| 48.90 | 0.00 | - | 1 | 0 | 2024-01-19 | 4.15 | 0.00 | - | 2 | 106 |
| 40.25 | 0.00 | - | - | 3 | 2025-01-17 | 7.38 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
