TELUS Corporation (TU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240517C00015000 | 2024-04-30 3:55PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| TU240517C00017500 | 2024-05-09 10:07AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 248 | 12.50% |
| TU240517C00020000 | 2024-04-03 11:46AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 347 | 2,037 | 72.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240517P00012500 | 2024-04-22 11:09AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 895 | 50.00% |
| TU240517P00015000 | 2024-05-02 11:42AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 185 | 12.50% |
| TU240517P00017500 | 2024-05-06 10:25AM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.