TELUS Corporation (TU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240621C00020000 | 2024-05-07 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
| TU240920C00020000 | 2024-05-16 11:58AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| TU241220C00020000 | 2024-04-25 1:15PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 3 | 33.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240621P00020000 | 2024-02-08 10:36AM EDT | 2024-06-21 | 3.20 | 2.00 | 3.50 | 0.00 | - | 1 | 2 | 0.00% |
| TU240920P00020000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 3.70 | 2.95 | 4.40 | 0.00 | - | 1 | 1 | 55.03% |
| TU241220P00020000 | 2024-05-30 3:02PM EDT | 2024-12-20 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.