Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TUP240621C00001000 | 2024-06-14 3:15PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.55 | -0.05 | -9.09% | 1 | 270 | 362.50% |
TUP240628C00001000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.67 | 0.23 | 1.15 | 0.00 | - | 1 | 0 | 443.75% |
TUP240705C00001000 | 2024-06-13 1:04PM EDT | 2024-07-05 | 0.60 | 0.27 | 1.54 | 0.00 | - | 3 | 3 | 593.75% |
TUP240719C00001000 | 2024-06-11 1:01PM EDT | 2024-07-19 | 0.63 | 0.55 | 0.78 | 0.00 | - | 3 | 411 | 253.13% |
TUP241018C00001000 | 2024-05-20 10:23AM EDT | 2024-10-18 | 1.38 | 0.50 | 1.55 | 0.00 | - | 3 | 89 | 296.88% |
TUP250117C00001000 | 2024-05-22 3:36PM EDT | 2025-01-17 | 1.30 | 0.02 | 1.68 | 0.00 | - | 2 | 520 | 161.72% |
TUP260116C00001000 | 2024-06-11 11:28AM EDT | 2026-01-16 | 0.92 | 0.31 | 0.95 | 0.00 | - | 10 | 393 | 54.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TUP240621P00001000 | 2024-06-14 12:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 124 | 3,795 | 250.00% |
TUP240628P00001000 | 2024-06-14 3:45PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 14 | 315 | 193.75% |
TUP240705P00001000 | 2024-06-14 3:49PM EDT | 2024-07-05 | 0.06 | 0.05 | 0.34 | +0.01 | +20.00% | 17 | 422 | 351.56% |
TUP240712P00001000 | 2024-06-14 3:02PM EDT | 2024-07-12 | 0.08 | 0.07 | 0.12 | +0.02 | +33.33% | 1 | 11 | 207.81% |
TUP240719P00001000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.09 | 0.09 | 0.12 | -0.04 | -30.77% | 11 | 1,934 | 193.75% |
TUP240726P00001000 | 2024-06-07 11:20AM EDT | 2024-07-26 | 0.10 | 0.02 | 0.25 | 0.00 | - | 5 | 5 | 199.22% |
TUP241018P00001000 | 2024-06-14 3:54PM EDT | 2024-10-18 | 0.29 | 0.29 | 0.34 | +0.06 | +26.09% | 182 | 3,502 | 192.19% |
TUP250117P00001000 | 2024-06-11 1:41PM EDT | 2025-01-17 | 0.44 | 0.31 | 0.47 | 0.00 | - | 3 | 5,503 | 171.88% |
TUP260116P00001000 | 2024-06-13 1:40PM EDT | 2026-01-16 | 0.61 | 0.00 | 0.81 | 0.00 | - | 5 | 2,680 | 108.20% |