Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240621C00001500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.09 | 0.09 | 0.11 | -0.03 | -25.00% | 264 | 1,362 | 128.13% |
| TUP240628C00001500 | 2024-06-14 3:15PM EDT | 2024-06-28 | 0.18 | 0.09 | 0.20 | -0.04 | -18.18% | 46 | 18 | 128.13% |
| TUP240705C00001500 | 2024-06-12 1:11PM EDT | 2024-07-05 | 0.32 | 0.11 | 0.58 | 0.00 | - | 9 | 59 | 248.44% |
| TUP240712C00001500 | 2024-06-13 2:23PM EDT | 2024-07-12 | 0.42 | 0.11 | 1.25 | +0.10 | +31.25% | 1 | 20 | 440.63% |
| TUP240719C00001500 | 2024-06-11 2:14PM EDT | 2024-07-19 | 0.34 | 0.26 | 0.48 | 0.00 | - | 1 | 1,241 | 206.25% |
| TUP240726C00001500 | 2024-06-07 9:48AM EDT | 2024-07-26 | 0.61 | 0.11 | 0.73 | 0.00 | - | 6 | 6 | 214.84% |
| TUP241018C00001500 | 2024-06-13 12:18PM EDT | 2024-10-18 | 0.46 | 0.45 | 0.66 | 0.00 | - | 1 | 1,380 | 166.41% |
| TUP250117C00001500 | 2024-06-14 10:47AM EDT | 2025-01-17 | 0.62 | 0.05 | 0.73 | -0.03 | -4.62% | 9 | 472 | 87.50% |
| TUP260116C00001500 | 2024-05-31 11:31AM EDT | 2026-01-16 | 0.79 | 0.27 | 1.08 | 0.00 | - | 1 | 199 | 95.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240621P00001500 | 2024-06-14 1:27PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.13 | -0.01 | -7.69% | 144 | 4,743 | 134.38% |
| TUP240628P00001500 | 2024-06-14 3:30PM EDT | 2024-06-28 | 0.18 | 0.10 | 0.20 | -0.06 | -25.00% | 23 | 103 | 125.00% |
| TUP240705P00001500 | 2024-06-10 3:04PM EDT | 2024-07-05 | 0.23 | 0.18 | 0.30 | 0.00 | - | 16 | 29 | 165.63% |
| TUP240712P00001500 | 2024-06-07 12:11PM EDT | 2024-07-12 | 0.20 | 0.06 | 1.48 | 0.00 | - | 10 | 11 | 500.00% |
| TUP240719P00001500 | 2024-06-14 3:21PM EDT | 2024-07-19 | 0.33 | 0.31 | 0.34 | -0.01 | -2.94% | 1 | 2,004 | 175.00% |
| TUP241018P00001500 | 2024-06-13 10:05AM EDT | 2024-10-18 | 0.65 | 0.40 | 1.06 | 0.00 | - | 30 | 411 | 221.88% |
| TUP250117P00001500 | 2024-06-05 3:57PM EDT | 2025-01-17 | 0.73 | 0.55 | 0.80 | 0.00 | - | 40 | 2,322 | 154.30% |
| TUP260116P00001500 | 2024-05-15 1:00PM EDT | 2026-01-16 | 0.85 | 0.90 | 1.20 | 0.00 | - | 1 | 1,805 | 164.06% |
© 2024 Yahoo. All rights reserved.