Tupperware Brands Corporation (TUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240621C00002000 | 2024-06-14 1:35PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 104 | 2,968 | 215.63% |
| TUP240628C00002000 | 2024-06-14 9:56AM EDT | 2024-06-28 | 0.11 | 0.04 | 0.10 | -0.01 | -8.33% | 3 | 638 | 189.06% |
| TUP240705C00002000 | 2024-06-14 1:24PM EDT | 2024-07-05 | 0.12 | 0.11 | 0.15 | -0.03 | -20.00% | 48 | 160 | 201.56% |
| TUP240712C00002000 | 2024-06-13 1:30PM EDT | 2024-07-12 | 0.14 | 0.07 | 0.17 | 0.00 | - | 1 | 24 | 167.19% |
| TUP240719C00002000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.16 | 0.16 | 0.18 | -0.02 | -11.11% | 7 | 1,636 | 178.13% |
| TUP240726C00002000 | 2024-06-14 2:50PM EDT | 2024-07-26 | 0.24 | 0.13 | 0.28 | +0.02 | +9.09% | 10 | 33 | 179.69% |
| TUP240802C00002000 | 2024-06-13 12:25PM EDT | 2024-08-02 | 0.30 | 0.20 | 0.63 | 0.00 | - | 1 | 1 | 264.06% |
| TUP241018C00002000 | 2024-06-14 3:55PM EDT | 2024-10-18 | 0.37 | 0.35 | 0.42 | -0.06 | -13.95% | 6 | 2,116 | 155.08% |
| TUP250117C00002000 | 2024-06-14 12:43PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.68 | +0.03 | +6.38% | 4 | 1,744 | 152.73% |
| TUP260116C00002000 | 2024-06-13 2:18PM EDT | 2026-01-16 | 0.55 | 0.51 | 0.88 | 0.00 | - | 20 | 742 | 116.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240621P00002000 | 2024-06-14 11:34AM EDT | 2024-06-21 | 0.54 | 0.36 | 0.56 | -0.03 | -5.26% | 52 | 745 | 243.75% |
| TUP240628P00002000 | 2024-06-14 3:44PM EDT | 2024-06-28 | 0.58 | 0.36 | 1.23 | +0.23 | +65.71% | 17 | 69 | 390.63% |
| TUP240705P00002000 | 2024-06-07 3:26PM EDT | 2024-07-05 | 0.61 | 0.58 | 0.73 | 0.00 | - | 1 | 1 | 212.50% |
| TUP240719P00002000 | 2024-06-14 1:43PM EDT | 2024-07-19 | 0.69 | 0.67 | 0.72 | 0.00 | - | 20 | 916 | 185.94% |
| TUP241018P00002000 | 2024-06-13 3:06PM EDT | 2024-10-18 | 0.93 | 0.78 | 1.07 | 0.00 | - | 3 | 219 | 163.67% |
| TUP250117P00002000 | 2024-06-13 2:16PM EDT | 2025-01-17 | 1.14 | 1.01 | 1.88 | 0.00 | - | 1 | 463 | 257.03% |
| TUP260116P00002000 | 2024-06-05 12:10PM EDT | 2026-01-16 | 1.49 | 1.25 | 1.87 | 0.00 | - | 7 | 52 | 180.08% |
© 2024 Yahoo. All rights reserved.