Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240621C00002500 | 2024-06-14 3:30PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 15 | 2,949 | 250.00% |
| TUP240628C00002500 | 2024-06-13 11:47AM EDT | 2024-06-28 | 0.02 | 0.02 | 0.04 | 0.00 | - | 3 | 198 | 196.88% |
| TUP240705C00002500 | 2024-06-06 2:47PM EDT | 2024-07-05 | 0.26 | 0.01 | 0.15 | 0.00 | - | 10 | 11 | 214.06% |
| TUP240719C00002500 | 2024-06-14 2:48PM EDT | 2024-07-19 | 0.09 | 0.09 | 0.14 | -0.04 | -30.77% | 17 | 1,100 | 189.84% |
| TUP241018C00002500 | 2024-06-14 3:50PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | 0.00 | - | 16 | 222 | 156.25% |
| TUP250117C00002500 | 2024-06-04 10:44AM EDT | 2025-01-17 | 0.49 | 0.10 | 0.77 | 0.00 | - | 5 | 1,011 | 148.44% |
| TUP260116C00002500 | 2024-05-17 3:31PM EDT | 2026-01-16 | 1.10 | 0.00 | 2.65 | 0.00 | - | 2 | 224 | 271.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240621P00002500 | 2024-05-31 2:07PM EDT | 2024-06-21 | 0.90 | 0.80 | 1.16 | 0.00 | - | 1 | 188 | 471.88% |
| TUP240719P00002500 | 2024-06-14 10:38AM EDT | 2024-07-19 | 1.19 | 1.10 | 1.86 | +0.13 | +12.26% | 1 | 362 | 389.06% |
| TUP241018P00002500 | 2024-05-21 1:53PM EDT | 2024-10-18 | 1.30 | 0.70 | 1.81 | 0.00 | - | 10 | 80 | 140.63% |
| TUP250117P00002500 | 2024-03-27 10:26AM EDT | 2025-01-17 | 1.61 | 1.54 | 1.84 | 0.00 | - | 20 | 169 | 204.69% |
| TUP260116P00002500 | 2024-04-16 3:55PM EDT | 2026-01-16 | 2.00 | 1.37 | 1.90 | 0.00 | - | 1 | 4 | 117.19% |
© 2024 Yahoo. All rights reserved.