New Zealand markets closed

Tupperware Brands Corporation (TUP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.4900-0.0400 (-2.61%)
At close: 04:00PM EDT
1.4800 -0.01 (-0.67%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TUP240621C000030002024-06-14 2:48PM EDT2024-06-210.010.000.01-0.01-50.00%12904250.00%
TUP240628C000030002024-06-11 9:40AM EDT2024-06-280.040.010.060.00-1156250.00%
TUP240705C000030002024-06-12 11:13AM EDT2024-07-050.040.010.150.00-10105256.25%
TUP240712C000030002024-06-06 1:51PM EDT2024-07-120.350.020.470.00--2337.50%
TUP240719C000030002024-06-13 3:53PM EDT2024-07-190.100.070.100.00-101,803201.56%
TUP240726C000030002024-06-10 10:13AM EDT2024-07-260.130.090.490.00--3299.22%
TUP241018C000030002024-06-10 11:54AM EDT2024-10-180.300.200.600.00-75857204.30%
TUP250117C000030002024-06-14 12:53PM EDT2025-01-170.350.250.62+0.09+34.62%301,626163.28%
TUP260116C000030002024-06-07 9:42AM EDT2026-01-160.540.200.700.00-1364101.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TUP240621P000030002024-05-30 11:29AM EDT2024-06-211.331.481.610.00-3030356.25%
TUP240719P000030002024-06-11 10:08AM EDT2024-07-191.631.571.760.00-298250.00%
TUP241018P000030002024-05-14 12:25PM EDT2024-10-181.771.741.890.00-13176.95%
TUP250117P000030002024-06-07 1:41PM EDT2025-01-171.981.872.360.00-1419201.17%
TUP260116P000030002024-05-06 9:30AM EDT2026-01-162.211.852.650.00-46142.77%