Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TUP240621C00003000 | 2024-06-14 2:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 904 | 250.00% |
TUP240628C00003000 | 2024-06-11 9:40AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.06 | 0.00 | - | 1 | 156 | 250.00% |
TUP240705C00003000 | 2024-06-12 11:13AM EDT | 2024-07-05 | 0.04 | 0.01 | 0.15 | 0.00 | - | 10 | 105 | 256.25% |
TUP240712C00003000 | 2024-06-06 1:51PM EDT | 2024-07-12 | 0.35 | 0.02 | 0.47 | 0.00 | - | - | 2 | 337.50% |
TUP240719C00003000 | 2024-06-13 3:53PM EDT | 2024-07-19 | 0.10 | 0.07 | 0.10 | 0.00 | - | 10 | 1,803 | 201.56% |
TUP240726C00003000 | 2024-06-10 10:13AM EDT | 2024-07-26 | 0.13 | 0.09 | 0.49 | 0.00 | - | - | 3 | 299.22% |
TUP241018C00003000 | 2024-06-10 11:54AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.60 | 0.00 | - | 75 | 857 | 204.30% |
TUP250117C00003000 | 2024-06-14 12:53PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.62 | +0.09 | +34.62% | 30 | 1,626 | 163.28% |
TUP260116C00003000 | 2024-06-07 9:42AM EDT | 2026-01-16 | 0.54 | 0.20 | 0.70 | 0.00 | - | 13 | 64 | 101.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TUP240621P00003000 | 2024-05-30 11:29AM EDT | 2024-06-21 | 1.33 | 1.48 | 1.61 | 0.00 | - | 30 | 30 | 356.25% |
TUP240719P00003000 | 2024-06-11 10:08AM EDT | 2024-07-19 | 1.63 | 1.57 | 1.76 | 0.00 | - | 2 | 98 | 250.00% |
TUP241018P00003000 | 2024-05-14 12:25PM EDT | 2024-10-18 | 1.77 | 1.74 | 1.89 | 0.00 | - | 1 | 3 | 176.95% |
TUP250117P00003000 | 2024-06-07 1:41PM EDT | 2025-01-17 | 1.98 | 1.87 | 2.36 | 0.00 | - | 1 | 419 | 201.17% |
TUP260116P00003000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 2.21 | 1.85 | 2.65 | 0.00 | - | 4 | 6 | 142.77% |