New Zealand markets closed

Tupperware Brands Corporation (TUP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.4900-0.0400 (-2.61%)
At close: 04:00PM EDT
1.4800 -0.01 (-0.67%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TUP240621C000035002024-06-11 10:02AM EDT2024-06-210.010.000.050.00-1144375.00%
TUP240719C000035002024-06-13 11:07AM EDT2024-07-190.080.060.090.00-2770220.31%
TUP241018C000035002024-05-30 9:59AM EDT2024-10-180.370.010.290.00-5053144.53%
TUP250117C000035002024-06-03 1:33PM EDT2025-01-170.380.210.400.00-3523146.48%
TUP260116C000035002024-04-18 1:47PM EDT2026-01-160.280.551.100.00-1278162.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TUP240719P000035002024-06-04 3:41PM EDT2024-07-191.961.982.110.00-24395181.25%
TUP241018P000035002024-06-03 12:13PM EDT2024-10-182.202.202.400.00-12187.50%
TUP250117P000035002024-04-10 11:29AM EDT2025-01-172.611.932.640.00-86239139.84%
TUP260116P000035002023-10-17 2:41PM EDT2026-01-162.502.352.800.00--2124.61%