Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240621C00003500 | 2024-06-11 10:02AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 144 | 375.00% |
| TUP240719C00003500 | 2024-06-13 11:07AM EDT | 2024-07-19 | 0.08 | 0.06 | 0.09 | 0.00 | - | 2 | 770 | 220.31% |
| TUP241018C00003500 | 2024-05-30 9:59AM EDT | 2024-10-18 | 0.37 | 0.01 | 0.29 | 0.00 | - | 50 | 53 | 144.53% |
| TUP250117C00003500 | 2024-06-03 1:33PM EDT | 2025-01-17 | 0.38 | 0.21 | 0.40 | 0.00 | - | 3 | 523 | 146.48% |
| TUP260116C00003500 | 2024-04-18 1:47PM EDT | 2026-01-16 | 0.28 | 0.55 | 1.10 | 0.00 | - | 12 | 78 | 162.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240719P00003500 | 2024-06-04 3:41PM EDT | 2024-07-19 | 1.96 | 1.98 | 2.11 | 0.00 | - | 24 | 395 | 181.25% |
| TUP241018P00003500 | 2024-06-03 12:13PM EDT | 2024-10-18 | 2.20 | 2.20 | 2.40 | 0.00 | - | 1 | 2 | 187.50% |
| TUP250117P00003500 | 2024-04-10 11:29AM EDT | 2025-01-17 | 2.61 | 1.93 | 2.64 | 0.00 | - | 86 | 239 | 139.84% |
| TUP260116P00003500 | 2023-10-17 2:41PM EDT | 2026-01-16 | 2.50 | 2.35 | 2.80 | 0.00 | - | - | 2 | 124.61% |
© 2024 Yahoo. All rights reserved.