New Zealand markets closed

Tupperware Brands Corporation (TUP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.3900+0.0100 (+0.72%)
At close: 04:00PM EDT
1.3600 -0.03 (-2.16%)
Pre-market: 05:20AM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TUP240719C000035002024-06-24 2:46PM EDT2024-07-190.050.000.000.00-5050.00%
TUP241018C000035002024-05-30 9:59AM EDT2024-10-180.370.000.000.00-50050.00%
TUP250117C000035002024-06-25 11:14AM EDT2025-01-170.270.000.000.00-16025.00%
TUP260116C000035002024-04-18 1:47PM EDT2026-01-160.280.551.100.00-1278176.95%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TUP240719P000035002024-06-04 3:41PM EDT2024-07-191.960.000.000.00-2400.00%
TUP241018P000035002024-06-03 12:13PM EDT2024-10-182.200.000.000.00-100.00%
TUP250117P000035002024-04-10 11:29AM EDT2025-01-172.611.932.640.00-86239127.73%
TUP260116P000035002023-10-17 2:41PM EDT2026-01-162.502.352.800.00--2119.73%