Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240621C00004000 | 2024-06-07 12:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 27 | 268 | 381.25% |
| TUP240628C00004000 | 2024-06-06 11:03AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.34 | 0.00 | - | 3 | 4 | 493.75% |
| TUP240719C00004000 | 2024-06-12 10:17AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.11 | 0.00 | - | 80 | 573 | 245.31% |
| TUP241018C00004000 | 2024-05-29 9:52AM EDT | 2024-10-18 | 0.28 | 0.13 | 0.25 | 0.00 | - | 1 | 9 | 169.53% |
| TUP250117C00004000 | 2024-06-14 12:21PM EDT | 2025-01-17 | 0.26 | 0.18 | 0.32 | +0.03 | +13.04% | 18 | 752 | 143.36% |
| TUP260116C00004000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 0.50 | 0.18 | 0.55 | 0.00 | - | 1 | 264 | 103.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240719P00004000 | 2024-05-13 11:44AM EDT | 2024-07-19 | 2.57 | 2.52 | 2.58 | 0.00 | - | 1 | 2 | 206.25% |
| TUP250117P00004000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 2.89 | 2.55 | 2.96 | 0.00 | - | 4 | 23 | 142.19% |
| TUP260116P00004000 | 2024-02-08 4:32PM EDT | 2026-01-16 | 3.00 | 2.05 | 3.60 | 0.00 | - | 1 | 1 | 96.68% |
© 2024 Yahoo. All rights reserved.