New Zealand markets closed

Tupperware Brands Corporation (TUP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.4900-0.0400 (-2.61%)
At close: 04:00PM EDT
1.4800 -0.01 (-0.67%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TUP240621C000040002024-06-07 12:57PM EDT2024-06-210.030.000.030.00-27268381.25%
TUP240628C000040002024-06-06 11:03AM EDT2024-06-280.020.010.340.00-34493.75%
TUP240719C000040002024-06-12 10:17AM EDT2024-07-190.090.050.110.00-80573245.31%
TUP241018C000040002024-05-29 9:52AM EDT2024-10-180.280.130.250.00-19169.53%
TUP250117C000040002024-06-14 12:21PM EDT2025-01-170.260.180.32+0.03+13.04%18752143.36%
TUP260116C000040002024-06-10 9:30AM EDT2026-01-160.500.180.550.00-1264103.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TUP240719P000040002024-05-13 11:44AM EDT2024-07-192.572.522.580.00-12206.25%
TUP250117P000040002024-05-06 9:30AM EDT2025-01-172.892.552.960.00-423142.19%
TUP260116P000040002024-02-08 4:32PM EDT2026-01-163.002.053.600.00-1196.68%