Tupperware Brands Corporation (TUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240621C00004500 | 2024-06-10 12:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 228 | 375.00% |
| TUP240719C00004500 | 2024-06-14 12:54PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.10 | 0.00 | - | 3 | 1,496 | 257.81% |
| TUP241018C00004500 | 2024-05-20 3:58PM EDT | 2024-10-18 | 0.51 | 0.12 | 0.22 | 0.00 | - | - | 2 | 173.44% |
| TUP250117C00004500 | 2024-06-05 1:51PM EDT | 2025-01-17 | 0.32 | 0.01 | 0.47 | 0.00 | - | 32 | 766 | 149.22% |
| TUP260116C00004500 | 2024-05-17 11:31AM EDT | 2026-01-16 | 0.80 | 0.16 | 0.70 | 0.00 | - | 21 | 122 | 117.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240719P00004500 | 2024-06-03 3:28PM EDT | 2024-07-19 | 2.93 | 3.00 | 3.10 | 0.00 | - | 2 | 10 | 226.56% |
| TUP250117P00004500 | 2024-06-03 10:32AM EDT | 2025-01-17 | 3.30 | 3.15 | 3.60 | 0.00 | - | 1 | 3,519 | 177.73% |
| TUP260116P00004500 | 2024-06-03 1:11PM EDT | 2026-01-16 | 3.44 | 3.30 | 4.00 | 0.00 | - | 2 | 24 | 145.70% |
© 2024 Yahoo. All rights reserved.